Power Ledger

POWR · 美元计价

$0.052

≈ ￥0.3432

-7.31% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0564

24H 最低

$0.0518

今日开盘

$0.0561

24H 成交量

$35.82万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.68万	$2,514.65万	-4.67%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.75%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
386	YFIyearn.finance	$1927	$1,981.00	$1,898.00	$33.94万	$6,494.19万	-2.38%
333	0G0G	$0.156	$0.1689	$0.1558	$41.57万	$3,397.81万	-6.64%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.60%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01518	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.18%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
258	ZBTZerobase	$0.0663	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.60%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
313	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.19万	—	-1.69%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
395	EULEuler	$1.056	$1.13	$1.05	$32.78万	$1,979.00万	-5.46%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.70万	$1,502.27万	-0.10%
163	TSMBTSMB	$405.39	$416.26	$398.54	$104.12万	—	-1.88%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
292	CHZChiliz	$0.01174	$0.01222	$0.01154	$48.80万	$1.24亿	-2.90%