Prometeus

PROM · 美元计价

$5.247

≈ ￥34.6302

-4.32% (-$0.24)

更新于 2026-11-03 14:15:02

24H 最高

$5.54

24H 最低

$5.23

今日开盘

$5.484

24H 成交量

$149.88万

流通市值

$9,863.44万

24H 涨跌额

(-$0.24)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	PUNDIXPundi X	$0.0976	$0.1019	$0.0968	$66.19万	$2,514.65万	-4.13%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.0229	$0.02434	$0.02286	$26.08万	$640.25万	-4.46%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.03994	$0.04448	$0.03954	$147.90万	$4,239.82万	-10.07%
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.62万	$6,494.19万	-1.49%
299	0G0G	$0.1536	$0.1654	$0.1533	$47.89万	$3,397.81万	-7.08%
267	APEApeCoin	$0.1086	$0.1122	$0.1069	$54.88万	$8,215.73万	-1.63%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01521	$0.01586	$0.0151	$12.81万	$1,499.96万	-4.04%
107	ICPInternet Computer	$2.435	$2.54	$2.41	$223.62万	$13.77亿	-3.79%
271	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.86万	$1,474.68万	-4.20%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
319	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.60万	—	-1.88%
654	MOVEMovement	$0.00596	$0.006202	$0.005911	$7.23万	$2,792.81万	-3.90%
434	EULEuler	$1.047	$1.10	$1.05	$27.80万	$1,979.00万	-4.30%
512	ARPAARPA Chain	$0.00973	$0.01022	$0.00973	$19.32万	$1,502.27万	-2.01%
162	TSMBTSMB	$397.79	$416.26	$397.66	$103.29万	—	-3.99%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
257	CHZChiliz	$0.01181	$0.01201	$0.01154	$57.36万	$1.24亿	-1.67%