Pump.fun

PUMP · 美元计价

$0.003971

≈ ￥0.026209

-4.89% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004175

24H 成交量

$796.73万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	PUNDIXPundi X	$0.0998	$0.1043	$0.0968	$61.78万	$2,514.65万	-4.13%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
436	SHELLMyShell	$0.02319	$0.02434	$0.02309	$27.48万	$640.25万	-1.15%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
157	MUBARAKMubarak	$0.04208	$0.04543	$0.04173	$111.20万	$4,239.82万	-6.80%
378	YFIyearn.finance	$1932	$1,993.00	$1,898.00	$35.26万	$6,494.19万	-3.06%
351	0G0G	$0.1578	$0.1689	$0.1566	$39.58万	$3,397.81万	-5.17%
239	APEApeCoin	$0.1094	$0.1125	$0.1069	$62.45万	$8,215.73万	-1.44%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.81万	$1,499.96万	-4.81%
98	ICPInternet Computer	$2.441	$2.57	$2.44	$264.84万	$13.77亿	-3.44%
249	ZBTZerobase	$0.0666	$0.0704	$0.0663	$60.14万	$1,474.68万	-3.76%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
314	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.52万	—	-1.16%
654	MOVEMovement	$0.006021	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.35%
385	EULEuler	$1.06	$1.13	$1.05	$34.39万	$1,979.00万	-5.10%
552	ARPAARPA Chain	$0.01013	$0.01015	$0.00982	$16.44万	$1,502.27万	1.71%
161	TSMBTSMB	$401.03	$416.26	$398.54	$107.13万	—	-2.45%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
289	CHZChiliz	$0.01183	$0.01222	$0.01154	$50.13万	$1.24亿	-2.47%