SuperRare

RARE · 美元计价

$0.01233

≈ ￥0.081378

1.99% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01209

24H 成交量

$12.71万

流通市值

$873.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$39.58万	$2,554.11万	1.75%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
464	SHELLMyShell	$0.02319	$0.02359	$0.02249	$21.30万	$640.25万	-0.98%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
130	MUBARAKMubarak	$0.03922	$0.04258	$0.03852	$139.76万	$3,968.62万	-7.13%
413	YFIyearn.finance	$2009	$2,040.00	$1,898.00	$27.69万	$7,266.52万	4.85%
212	0G0G	$0.1564	$0.1593	$0.1502	$70.65万	$9,557.65万	-1.20%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$29.71万	$1.11亿	2.31%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
583	CHRChromia	$0.01566	$0.01586	$0.01505	$12.24万	$1,499.96万	2.76%
99	ICPInternet Computer	$2.488	$2.52	$2.41	$207.48万	$13.87亿	1.55%
325	ZBTZerobase	$0.0652	$0.0672	$0.0649	$39.16万	$1,474.68万	-2.10%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
541	GENIUSGenius	$0.3015	$0.3048	$0.2959	$15.14万	$1.02亿	1.28%
585	MOVEMovement	$0.006169	$0.006283	$0.005867	$12.21万	$2,885.90万	3.59%
371	EULEuler	$1.032	$1.07	$1.00	$33.05万	$2,487.95万	-2.27%
519	ARPAARPA Chain	$0.00992	$0.01022	$0.00964	$16.53万	$1,502.27万	0.20%
221	TSMBTSMB	$404.74	$408.69	$395.29	$66.75万	—	0.65%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
232	CHZChiliz	$0.01183	$0.01205	$0.01154	$61.81万	$1.26亿	1.63%