Saga

SAGA · 美元计价

$0.01593

≈ ￥0.105138

-4.04% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.0166

24H 成交量

$49.28万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	PUNDIXPundi X	$0.0971	$0.1051	$0.0968	$52.67万	$2,514.65万	-7.35%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
454	SHELLMyShell	$0.02323	$0.02434	$0.02316	$25.46万	$640.25万	-2.89%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	MUBARAKMubarak	$0.04218	$0.04543	$0.04196	$109.26万	$4,239.82万	-6.12%
375	YFIyearn.finance	$1902	$2,000.00	$1,898.00	$34.98万	$6,494.19万	-4.28%
353	0G0G	$0.157	$0.1689	$0.1566	$38.15万	$3,397.81万	-6.04%
237	APEApeCoin	$0.1071	$0.1125	$0.1069	$62.39万	$8,215.73万	-3.08%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01514	$0.01618	$0.01512	$11.82万	$1,499.96万	-5.26%
96	ICPInternet Computer	$2.441	$2.57	$2.44	$257.32万	$13.77亿	-2.52%
247	ZBTZerobase	$0.0663	$0.0707	$0.0663	$60.00万	$1,474.68万	-6.22%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
331	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$41.32万	—	-0.97%
654	MOVEMovement	$0.005913	$0.006244	$0.005911	$6.48万	$2,792.81万	-4.48%
388	EULEuler	$1.048	$1.13	$1.05	$33.35万	$1,979.00万	-5.50%
501	ARPAARPA Chain	$0.00986	$0.01012	$0.00982	$20.78万	$1,502.27万	-1.89%
167	TSMBTSMB	$400.25	$416.26	$400.07	$100.52万	—	-2.40%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
305	CHZChiliz	$0.01155	$0.01222	$0.01154	$45.54万	$1.24亿	-3.91%