The Sandbox

SAND · 美元计价

$0.04458

≈ ￥0.294228

-3.53% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04621

24H 成交量

$80.17万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	PUNDIXPundi X	$0.0991	$0.1048	$0.0968	$60.88万	$2,514.65万	-5.35%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
434	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.59万	$640.25万	-1.87%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
157	MUBARAKMubarak	$0.04231	$0.04543	$0.04173	$111.75万	$4,239.82万	-6.75%
380	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.28万	$6,494.19万	-3.46%
349	0G0G	$0.1582	$0.1689	$0.1566	$39.72万	$3,397.81万	-5.67%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$62.77万	$8,215.73万	-1.70%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01522	$0.01618	$0.01512	$12.84万	$1,499.96万	-5.47%
101	ICPInternet Computer	$2.454	$2.57	$2.44	$251.58万	$13.77亿	-3.12%
249	ZBTZerobase	$0.0669	$0.0704	$0.0663	$60.84万	$1,474.68万	-4.16%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
312	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$44.49万	—	-1.26%
654	MOVEMovement	$0.006006	$0.006244	$0.005911	$7.30万	$2,792.81万	-3.39%
386	EULEuler	$1.057	$1.13	$1.05	$34.25万	$1,979.00万	-5.63%
544	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.37万	$1,502.27万	0.80%
161	TSMBTSMB	$401.85	$416.26	$398.54	$107.22万	—	-2.31%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
289	CHZChiliz	$0.01182	$0.01222	$0.01154	$50.37万	$1.24亿	-2.72%