Siacoin

SC · 美元计价

$0.00071

≈ ￥0.004686

-5.21% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000749

24H 成交量

$24.91万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	PUNDIXPundi X	$0.0992	$0.1049	$0.0968	$61.14万	$2,514.65万	-5.34%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
434	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.62万	$640.25万	-1.95%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
157	MUBARAKMubarak	$0.04222	$0.04543	$0.04173	$111.64万	$4,239.82万	-6.86%
378	YFIyearn.finance	$1926	$2,000.00	$1,898.00	$35.44万	$6,494.19万	-3.70%
350	0G0G	$0.158	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.78%
240	APEApeCoin	$0.1094	$0.1125	$0.1069	$62.83万	$8,215.73万	-1.88%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.28%
101	ICPInternet Computer	$2.452	$2.57	$2.44	$251.76万	$13.77亿	-3.05%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.29万	$1,474.68万	-4.02%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
314	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.29万	—	-1.30%
654	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.27万	$2,792.81万	-3.24%
385	EULEuler	$1.058	$1.13	$1.05	$34.29万	$1,979.00万	-5.54%
543	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.53万	$1,502.27万	0.60%
161	TSMBTSMB	$402.41	$416.26	$398.54	$107.04万	—	-2.17%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
289	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.65万	$1.24亿	-2.88%