Shiba Inu

SHIB · 美元计价

$0.00000458

≈ ￥0.00003023

-2.55% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0000047

24H 最低

$0.00000452

今日开盘

$0.0000047

24H 成交量

$128.32万

流通市值

$26.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	PUNDIXPundi X	$0.0983	$0.1027	$0.0968	$65.75万	$2,514.65万	-4.28%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
443	SHELLMyShell	$0.02322	$0.02434	$0.02286	$27.27万	$640.25万	-2.40%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.03986	$0.04508	$0.03954	$143.40万	$4,239.82万	-11.46%
385	YFIyearn.finance	$1925	$1,967.00	$1,898.00	$34.62万	$6,494.19万	-2.04%
299	0G0G	$0.1558	$0.1681	$0.1543	$47.67万	$3,397.81万	-7.32%
252	APEApeCoin	$0.1092	$0.1122	$0.1069	$59.01万	$8,215.73万	-1.89%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,499.96万	-4.30%
106	ICPInternet Computer	$2.437	$2.56	$2.41	$230.87万	$13.77亿	-4.66%
271	ZBTZerobase	$0.0664	$0.0696	$0.0655	$54.68万	$1,474.68万	-4.60%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
318	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$43.99万	—	-2.11%
647	MOVEMovement	$0.005984	$0.006232	$0.005911	$8.11万	$2,792.81万	-3.44%
405	EULEuler	$1.055	$1.11	$1.05	$32.00万	$1,979.00万	-4.44%
519	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.16万	$1,502.27万	-1.70%
164	TSMBTSMB	$401.55	$416.26	$398.54	$103.94万	—	-3.35%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.00万	$1.24亿	-2.48%