Solana

SOL · 美元计价

$92.21

≈ ￥608.586

-3.54% (-$3.38)

更新于 2026-11-03 12:20:01

24H 最高

$95.65

24H 最低

$90.87

今日开盘

$95.59

24H 成交量

$1.64亿

流通市值

$547.21亿

24H 涨跌额

(-$3.38)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.94万	$2,514.65万	-4.76%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
441	SHELLMyShell	$0.02313	$0.02434	$0.02286	$27.46万	$640.25万	-2.86%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.03977	$0.04512	$0.03954	$141.71万	$4,239.82万	-11.78%
383	YFIyearn.finance	$1924	$1,971.00	$1,898.00	$34.75万	$6,494.19万	-2.29%
304	0G0G	$0.1552	$0.1688	$0.1543	$46.82万	$3,397.81万	-8.00%
251	APEApeCoin	$0.109	$0.1122	$0.1069	$59.29万	$8,215.73万	-2.24%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01532	$0.01611	$0.0151	$12.93万	$1,499.96万	-4.73%
103	ICPInternet Computer	$2.434	$2.56	$2.41	$237.43万	$13.77亿	-4.81%
272	ZBTZerobase	$0.066	$0.0701	$0.0655	$53.94万	$1,474.68万	-5.85%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
316	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$44.13万	—	-1.87%
649	MOVEMovement	$0.005984	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.70%
407	EULEuler	$1.051	$1.11	$1.05	$31.81万	$1,979.00万	-5.23%
520	ARPAARPA Chain	$0.00982	$0.01022	$0.0098	$19.05万	$1,502.27万	-2.00%
166	TSMBTSMB	$401.63	$416.26	$398.54	$102.97万	—	-3.41%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	CHZChiliz	$0.01175	$0.01215	$0.01154	$55.70万	$1.24亿	-3.21%