Spark

SPK · 美元计价

$0.016371

≈ ￥0.108049

-2.47% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016785

24H 成交量

$41.36万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.0974	$0.1008	$0.0968	$65.85万	$2,514.65万	-2.99%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.82%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
139	MUBARAKMubarak	$0.0393	$0.04442	$0.03923	$142.18万	$4,239.82万	-10.91%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.98%
273	0G0G	$0.1524	$0.1646	$0.1518	$53.95万	$3,397.81万	-7.07%
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
324	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.69万	—	-1.46%
644	MOVEMovement	$0.005889	$0.00619	$0.005879	$8.09万	$2,792.81万	-4.09%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%
511	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.09万	$1,502.27万	-1.92%
158	TSMBTSMB	$396.88	$416.26	$395.29	$109.10万	—	-4.50%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	CHZChiliz	$0.01171	$0.012	$0.01154	$58.28万	$1.24亿	-2.17%