StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.94万	$2,514.65万	-1.41%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02296	$0.02423	$0.02249	$22.19万	$640.25万	-4.41%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
135	MUBARAKMubarak	$0.03969	$0.04437	$0.03906	$144.33万	$4,239.82万	-9.82%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.08万	$6,494.19万	0.31%
267	0G0G	$0.1551	$0.1641	$0.1518	$55.19万	$3,397.81万	-5.08%
303	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.46万	$8,215.73万	-1.36%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.35万	$1,499.96万	-2.74%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%
292	ZBTZerobase	$0.0664	$0.0693	$0.0655	$48.64万	$1,474.68万	-1.78%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
322	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.25万	—	-1.39%
629	MOVEMovement	$0.006002	$0.00619	$0.005867	$9.85万	$2,792.81万	-1.61%
360	EULEuler	$1.035	$1.10	$1.00	$37.52万	$1,979.00万	-3.72%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.08万	$1,502.27万	-0.91%
153	TSMBTSMB	$401.37	$416.01	$395.29	$109.71万	—	-3.52%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
245	CHZChiliz	$0.01173	$0.012	$0.01154	$59.69万	$1.24亿	-1.43%