Stacks

STX · 美元计价

$0.325

≈ ￥2.145

-1.69% (-$0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3306

24H 成交量

$130.58万

流通市值

$6.09亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$40.52万	$2,554.11万	1.75%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
130	MUBARAKMubarak	$0.03951	$0.04258	$0.03852	$140.42万	$3,968.62万	-6.55%
420	YFIyearn.finance	$2014	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.79%
211	0G0G	$0.1549	$0.1595	$0.1502	$71.93万	$9,557.65万	-2.70%
387	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.77万	$1.11亿	1.84%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$208.63万	$13.87亿	1.35%
330	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.36万	$1,474.68万	-1.95%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
560	GENIUSGenius	$0.3027	$0.3048	$0.2959	$14.30万	$1.02亿	1.65%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.49万	$2,885.90万	3.29%
372	EULEuler	$1.036	$1.07	$1.00	$33.26万	$2,487.95万	-1.99%
529	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.13万	$1,502.27万	0.20%
212	TSMBTSMB	$406.2	$408.69	$395.29	$71.83万	—	0.50%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.42万	$1.26亿	1.54%