Sui

SUI · 美元计价

$0.8626

≈ ￥5.6932

-3.49% (-$0.03)

更新于 2026-11-03 16:05:02

24H 最高

$0.8958

24H 最低

$0.8595

今日开盘

$0.8938

24H 成交量

$1,961.50万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PUNDIXPundi X	$0.0976	$0.1008	$0.0968	$64.63万	$2,514.65万	-2.98%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.07万	$640.25万	-6.06%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
135	MUBARAKMubarak	$0.03938	$0.04442	$0.03925	$148.97万	$4,239.82万	-11.25%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.97%
274	0G0G	$0.1522	$0.1646	$0.1518	$53.71万	$3,397.81万	-7.25%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
324	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.69万	—	-1.79%
655	MOVEMovement	$0.005935	$0.00619	$0.005911	$6.89万	$2,792.81万	-3.50%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
508	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.16万	$1,502.27万	-2.22%
155	TSMBTSMB	$396.52	$416.26	$395.29	$109.27万	—	-4.45%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.19万	$1.24亿	-1.92%