THETA

THETA · 美元计价

$0.1493

≈ ￥0.98538

-3.80% (-$0.01)

更新于 2026-11-03 03:45:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1552

24H 成交量

$30.01万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	PUNDIXPundi X	$0.0971	$0.1051	$0.0968	$52.55万	$2,514.65万	-7.35%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
455	SHELLMyShell	$0.02325	$0.02434	$0.02316	$25.38万	$640.25万	-2.43%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	MUBARAKMubarak	$0.04213	$0.04543	$0.04196	$109.15万	$4,239.82万	-6.17%
376	YFIyearn.finance	$1909	$2,000.00	$1,904.00	$34.89万	$6,494.19万	-3.64%
357	0G0G	$0.157	$0.1689	$0.1569	$37.88万	$3,397.81万	-5.76%
234	APEApeCoin	$0.1072	$0.1125	$0.1069	$62.82万	$8,215.73万	-2.90%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01518	$0.01618	$0.01512	$11.73万	$1,499.96万	-4.95%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$256.91万	$13.77亿	-2.24%
246	ZBTZerobase	$0.0664	$0.0707	$0.0663	$60.01万	$1,474.68万	-5.95%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
330	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$41.13万	—	-1.00%
654	MOVEMovement	$0.005921	$0.006244	$0.005911	$6.48万	$2,792.81万	-4.35%
386	EULEuler	$1.048	$1.13	$1.05	$33.36万	$1,979.00万	-5.42%
500	ARPAARPA Chain	$0.00987	$0.01012	$0.00982	$20.78万	$1,502.27万	-1.50%
167	TSMBTSMB	$401.46	$416.26	$400.66	$100.28万	—	-2.04%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
307	CHZChiliz	$0.01156	$0.01222	$0.01156	$44.25万	$1.24亿	-3.67%