Celestia
TIA · 美元计价
$0.3625
≈ ￥2.3925
-13.38% (-$0.06)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.4196
24H 最低
$0.3584
今日开盘
$0.4185
24H 成交量
$950.45万
流通市值
$3.98亿
24H 涨跌额
(-$0.06)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PUNDIXPundi X
|
$0.0748 | $0.0809 | $0.0741 | $37.05万 | $2,062.13万 | -7.43% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 13 |
SHELLMyShell
|
$0.02846 | $0.05163 | $0.01983 | $3,960.53万 | $701.35万 | 43.16% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 161 |
MUBARAKMubarak
|
$0.03154 | $0.03444 | $0.0313 | $97.55万 | $3,392.76万 | -7.83% |
| 403 |
YFIyearn.finance
|
$1720 | $1,827.00 | $1,703.00 | $25.11万 | $6,071.05万 | -5.86% |
| 132 |
0G0G
|
$0.1535 | $0.1622 | $0.1523 | $137.52万 | $3,315.51万 | -2.85% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0956 | $0.0851 | $78.62万 | $7,018.05万 | -9.55% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.68万 | $1,352.04万 | -7.08% |
| 61 |
ICPInternet Computer
|
$2.334 | $2.65 | $2.32 | $612.27万 | $14.46亿 | -11.39% |
| 235 |
ZBTZerobase
|
$0.0542 | $0.0582 | $0.0537 | $54.12万 | $1,258.71万 | -6.39% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 305 |
GENIUSGenius
|
$0.2725 | $0.2826 | $0.2689 | $39.47万 | $1.02亿 | -3.13% |
| 472 |
MOVEMovement
|
$0.005038 | $0.005442 | $0.004964 | $17.90万 | $2,580.50万 | -7.27% |
| 412 |
EULEuler
|
$0.837 | $0.907 | $0.829 | $24.08万 | $1,661.48万 | -7.41% |
| 456 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.45万 | $1,345.77万 | -7.02% |
| 257 |
TSMBTSMB
|
$392.93 | $406.31 | $391.97 | $46.87万 | — | -3.09% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 193 |
CHZChiliz
|
$0.01011 | $0.01093 | $0.01001 | $75.92万 | $1.14亿 | -6.56% |