Tree Capital
TREE · 美元计价
$0.0287
≈ ￥0.18942
-3.04% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.0298
24H 最低
$0.0266
今日开盘
$0.0296
24H 成交量
$37.08万
流通市值
$1,529.82万
24H 涨跌额
(-$0.00)
历史最高
$11.2681
最高日期
2024-07-29
历史最低
$0.0322
最低日期
2026-08-01
TREE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.17万 | $1,897.51万 | -0.79% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02525 | $0.03321 | $0.02504 | $1,062.99万 | $724.12万 | -19.38% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 134 |
MUBARAKMubarak
|
$0.0285 | $0.03268 | $0.02784 | $193.61万 | $2,988.46万 | -12.71% |
| 256 |
YFIyearn.finance
|
$1696 | $1,765.00 | $1,596.00 | $65.46万 | $5,741.67万 | -3.25% |
| 138 |
0G0G
|
$0.1326 | $0.1576 | $0.1306 | $181.76万 | $3,204.86万 | -14.34% |
| 132 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $197.45万 | $6,338.66万 | -8.41% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 394 |
CHRChromia
|
$0.01275 | $0.01338 | $0.01193 | $33.58万 | $1,253.74万 | -4.64% |
| 57 |
ICPInternet Computer
|
$2.22 | $2.41 | $2.10 | $937.77万 | $12.90亿 | -7.58% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.72万 | $1,169.92万 | -7.78% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 183 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $111.37万 | $1.02亿 | -3.48% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.02万 | $2,409.95万 | -5.55% |
| 332 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $46.01万 | $1,540.28万 | -7.26% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01041 | $0.00928 | $148.85万 | $1.07亿 | -5.77% |