United Stables
U · 美元计价
$1.0002
≈ ￥6.6013
-0.01% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$1,905.58万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0725 | $42.60万 | $2,062.13万 | -9.35% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02728 | $0.05163 | $0.02262 | $3,925.62万 | $701.35万 | 12.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 119 |
MUBARAKMubarak
|
$0.02968 | $0.03444 | $0.02953 | $175.08万 | $3,392.76万 | -12.96% |
| 403 |
YFIyearn.finance
|
$1682 | $1,823.00 | $1,677.00 | $26.41万 | $6,071.05万 | -6.81% |
| 132 |
0G0G
|
$0.1529 | $0.1622 | $0.1521 | $146.14万 | $3,315.51万 | -2.49% |
| 180 |
APEApeCoin
|
$0.0841 | $0.0942 | $0.0837 | $88.81万 | $7,018.05万 | -10.63% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
CHRChromia
|
$0.01269 | $0.01414 | $0.01266 | $21.71万 | $1,352.04万 | -8.84% |
| 60 |
ICPInternet Computer
|
$2.282 | $2.62 | $2.28 | $649.67万 | $14.46亿 | -12.77% |
| 248 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0528 | $51.88万 | $1,258.71万 | -7.81% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 267 |
GENIUSGenius
|
$0.2709 | $0.2812 | $0.2689 | $46.67万 | $1.02亿 | -3.25% |
| 465 |
MOVEMovement
|
$0.004902 | $0.005437 | $0.00488 | $19.25万 | $2,580.50万 | -9.17% |
| 422 |
EULEuler
|
$0.81 | $0.899 | $0.808 | $23.85万 | $1,661.48万 | -9.70% |
| 431 |
ARPAARPA Chain
|
$0.00818 | $0.00909 | $0.00814 | $22.59万 | $1,345.77万 | -7.78% |
| 357 |
TSMBTSMB
|
$390.82 | $401.00 | $390.82 | $32.47万 | — | -1.29% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 171 |
CHZChiliz
|
$0.00992 | $0.01093 | $0.00988 | $96.03万 | $1.14亿 | -7.89% |