加密滴答
行情总览
USDC

USDC

USDC · 美元计价
$1.0013
≈ ￥6.6087
0.03% ($0.00)
更新于 2026-11-03 12:20:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$16.44亿
流通市值
$712.27亿
24H 涨跌额
($0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $76868 -2.30% Ethereum $2252.71 -2.43% ZcashZEC $1136.08 -11.43% Solana $92.21 -3.54% USD1 $0.9986 -0.07% Near Protocol $3.838 -10.72% XRP $1.2532 -0.39% BNB $696.2 -2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 PUNDIX PUNDIXPundi X $0.098 $0.1029 $0.0968 $64.94万 $2,514.65万 -4.76%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
441 SHELL SHELLMyShell $0.02313 $0.02434 $0.02286 $27.46万 $640.25万 -2.86%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
136 MUBARAK MUBARAKMubarak $0.03977 $0.04512 $0.03954 $141.71万 $4,239.82万 -11.78%
383 YFI YFIyearn.finance $1924 $1,971.00 $1,898.00 $34.75万 $6,494.19万 -2.29%
304 0G 0G0G $0.1552 $0.1688 $0.1543 $46.82万 $3,397.81万 -8.00%
251 APE APEApeCoin $0.109 $0.1122 $0.1069 $59.29万 $8,215.73万 -2.24%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
592 CHR CHRChromia $0.01532 $0.01611 $0.0151 $12.93万 $1,499.96万 -4.73%
103 ICP ICPInternet Computer $2.434 $2.56 $2.41 $237.43万 $13.77亿 -4.81%
272 ZBT ZBTZerobase $0.066 $0.0701 $0.0655 $53.94万 $1,474.68万 -5.85%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
316 GENIUS GENIUSGENIUS $0.2984 $0.3052 $0.2822 $44.13万 — -1.87%
649 MOVE MOVEMovement $0.005984 $0.006232 $0.005911 $7.99万 $2,792.81万 -3.70%
407 EUL EULEuler $1.051 $1.11 $1.05 $31.81万 $1,979.00万 -5.23%
520 ARPA ARPAARPA Chain $0.00982 $0.01022 $0.0098 $19.05万 $1,502.27万 -2.00%
166 TSMB TSMBTSMB $401.63 $416.26 $398.54 $102.97万 — -3.41%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
267 CHZ CHZChiliz $0.01175 $0.01215 $0.01154 $55.70万 $1.24亿 -3.21%

相关站点

共 40 个
BNCB _BTC行情 MegaETH _数字货币市值 Bitcoin _BTC行情 TSLAB _比特币 NFPrompt _以太坊ETH价格 INTCB _BTC行情 Bitcoin _比特币 RWUSD _加密货币行情 Near Protocol _币种排行 Origin _数字货币市值 Bitcoin Cash _比特币行情 Hedera _比特币 MARSCOIN _数字货币市值 AMDB _以太坊ETH价格 INTCB _比特币行情 USDC _数字货币市值 Aerodrome _以太坊ETH价格 Haedal _以太坊ETH价格 Aster _比特币 Aster _币种排行 Huma Finance _加密货币行情 THORChain _比特币行情 Ethena USDe _以太坊ETH价格 NFPrompt _币种排行 INTWB _币种排行 MARSCOIN _币种排行 XRP _加密货币行情 Cardano _币种排行 Litecoin _BTC行情 TQQQB _比特币 AAPLB _比特币行情 Aave _数字货币市值 USD1 _币种排行 MRVLB _币种排行 Solana _比特币行情 Eigenlayer _币种排行 Caldera _币种排行 Celo _比特币行情 TSLAB _比特币行情 Mitosis _加密货币行情