Usual

USUAL · 美元计价

$0.00986

≈ ￥0.065076

-4.92% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.01039

24H 最低

$0.00962

今日开盘

$0.01037

24H 成交量

$99.85万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.66万	$2,514.65万	-4.76%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
443	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.01万	$640.25万	-3.97%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.03968	$0.04512	$0.03954	$140.84万	$4,239.82万	-12.02%
383	YFIyearn.finance	$1930	$1,972.00	$1,898.00	$34.82万	$6,494.19万	-2.08%
305	0G0G	$0.156	$0.1688	$0.1543	$46.69万	$3,397.81万	-7.31%
249	APEApeCoin	$0.1089	$0.1122	$0.1069	$59.52万	$8,215.73万	-2.51%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01527	$0.01611	$0.0151	$12.96万	$1,499.96万	-5.10%
100	ICPInternet Computer	$2.429	$2.57	$2.41	$262.50万	$13.77亿	-4.60%
270	ZBTZerobase	$0.066	$0.0702	$0.0655	$54.93万	$1,474.68万	-5.85%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
318	GENIUSGENIUS	$0.2978	$0.3052	$0.2822	$44.23万	—	-2.36%
649	MOVEMovement	$0.005966	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%
407	EULEuler	$1.051	$1.11	$1.05	$31.76万	$1,979.00万	-5.14%
519	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$19.12万	$1,502.27万	-2.09%
166	TSMBTSMB	$402.11	$416.26	$398.54	$102.59万	—	-3.22%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	CHZChiliz	$0.01174	$0.01215	$0.01154	$55.98万	$1.24亿	-3.30%