加密滴答
行情总览
Wrapped NXM

Wrapped NXM

WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-03 08:45:01
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,500.22万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01

WNXM 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00671 -4.82% DecredDCR $12.83 -2.21% Ampleforth Governance Token $0.237 -19.93% Portal $0.01263 -4.90% StakeStone $0.0293 -2.66% LINA $0.000337 +4.33% ASTSB $36.65 -10.83% ARPA Chain $0.01008 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 PUNDIX PUNDIXPundi X $0.0994 $0.1043 $0.0968 $66.74万 $2,514.65万 -4.05%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
429 SHELL SHELLMyShell $0.02337 $0.02434 $0.02309 $27.80万 $640.25万 -0.17%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
156 MUBARAK MUBARAKMubarak $0.04215 $0.04543 $0.04173 $112.37万 $4,239.82万 -6.40%
384 YFI YFIyearn.finance $1930 $1,983.00 $1,898.00 $34.27万 $6,494.19万 -2.13%
340 0G 0G0G $0.1574 $0.1689 $0.1566 $40.64万 $3,397.81万 -5.35%
242 APE APEApeCoin $0.1093 $0.1125 $0.1069 $61.85万 $8,215.73万 -1.53%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
586 CHR CHRChromia $0.01534 $0.01618 $0.01512 $13.02万 $1,499.96万 -4.07%
97 ICP ICPInternet Computer $2.449 $2.57 $2.44 $264.61万 $13.77亿 -2.82%
248 ZBT ZBTZerobase $0.0667 $0.0704 $0.0663 $59.62万 $1,474.68万 -3.89%
576 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
318 GENIUS GENIUSGENIUS $0.2974 $0.3054 $0.2822 $44.06万 — -1.20%
654 MOVE MOVEMovement $0.006022 $0.006244 $0.005911 $7.43万 $2,792.81万 -2.48%
387 EUL EULEuler $1.055 $1.13 $1.05 $34.05万 $1,979.00万 -4.96%
533 ARPA ARPAARPA Chain $0.01008 $0.01022 $0.00982 $18.00万 $1,502.27万 1.10%
160 TSMB TSMBTSMB $400.29 $416.26 $398.54 $108.01万 — -2.72%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
286 CHZ CHZChiliz $0.0118 $0.01222 $0.01154 $50.22万 $1.24亿 -2.32%

相关站点

共 40 个
BFUSD _币种排行 Eigenlayer _币种排行 ZAMA _币种排行 TONToken _以太坊ETH价格 Pendle _加密货币行情 MegaETH _加密货币行情 Filecoin _数字货币市值 Polkadot _BTC行情 OFFICIAL TRUMP _比特币行情 LITEB _币种排行 CRCLB _比特币 MSTRB _比特币 Stellar _加密货币行情 EUR _加密货币行情 Holo _数字货币市值 XRP _比特币行情 Gitcoin _比特币 Hyperliquid _加密货币行情 Lisk _比特币行情 Near Protocol _加密货币行情 Internet _比特币 Plasma _数字货币市值 Ethereum _比特币 SOXLB _比特币行情 Caldera _数字货币市值 SNDKB _加密货币行情 1000CAT _BTC行情 Aerodrome _数字货币市值 Polkadot _币种排行 XRP _比特币 NBISB _BTC行情 NVDAB _比特币行情 Celestia _比特币行情 Internet _加密货币行情 Lisk _币种排行 Gram _币种排行 TSLAB _比特币行情 BFUSD _币种排行 Bitcoin Cash _比特币 Aave _以太坊ETH价格