加密滴答
行情总览
WOO

WOO

WOO · 美元计价
$0.01145
≈ ￥0.07557
-1.63% (-$0.00)
更新于 2026-11-03 12:20:01
← 返回行情列表
24H 最高
$0.01182
24H 最低
$0.01123
今日开盘
$0.01164
24H 成交量
$20.11万
流通市值
$2,168.41万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01

WOO 价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0797 -2.57% Alien WorldsTLM $0.0011 -3.59% eCashXEC $0.00000604 -3.51% BounceBitBB $0.00677 -5.18% OAX $0.0358 -21.49% Magic EdenME $0.0503 -8.13% Adventure GoldAGLD $0.1811 -2.90% OG Fan Token $2.247 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 PUNDIX PUNDIXPundi X $0.098 $0.1029 $0.0968 $64.94万 $2,514.65万 -4.76%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
441 SHELL SHELLMyShell $0.02313 $0.02434 $0.02286 $27.46万 $640.25万 -2.86%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
136 MUBARAK MUBARAKMubarak $0.03977 $0.04512 $0.03954 $141.71万 $4,239.82万 -11.78%
383 YFI YFIyearn.finance $1924 $1,971.00 $1,898.00 $34.75万 $6,494.19万 -2.29%
304 0G 0G0G $0.1552 $0.1688 $0.1543 $46.82万 $3,397.81万 -8.00%
251 APE APEApeCoin $0.109 $0.1122 $0.1069 $59.29万 $8,215.73万 -2.24%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
592 CHR CHRChromia $0.01532 $0.01611 $0.0151 $12.93万 $1,499.96万 -4.73%
103 ICP ICPInternet Computer $2.434 $2.56 $2.41 $237.43万 $13.77亿 -4.81%
272 ZBT ZBTZerobase $0.066 $0.0701 $0.0655 $53.94万 $1,474.68万 -5.85%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
316 GENIUS GENIUSGENIUS $0.2984 $0.3052 $0.2822 $44.13万 — -1.87%
649 MOVE MOVEMovement $0.005984 $0.006232 $0.005911 $7.99万 $2,792.81万 -3.70%
407 EUL EULEuler $1.051 $1.11 $1.05 $31.81万 $1,979.00万 -5.23%
520 ARPA ARPAARPA Chain $0.00982 $0.01022 $0.0098 $19.05万 $1,502.27万 -2.00%
166 TSMB TSMBTSMB $401.63 $416.26 $398.54 $102.97万 — -3.41%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
267 CHZ CHZChiliz $0.01175 $0.01215 $0.01154 $55.70万 $1.24亿 -3.21%

相关站点

共 40 个
TQQQB _比特币行情 PAX Gold _比特币 Tether Gold _比特币行情 Caldera _加密货币行情 MSTRB _BTC行情 QQQB _比特币行情 PAX Gold _数字货币市值 MUB _加密货币行情 TQQQB _加密货币行情 Gitcoin _数字货币市值 Ethena _币种排行 CRCLB _BTC行情 Caldera _比特币行情 Pump.fun _币种排行 Zcash _以太坊ETH价格 AAPLB _比特币 Sui _比特币 Gram _币种排行 Ethena USDe _数字货币市值 QQQB _比特币行情 TSLAB _加密货币行情 Bitcoin _比特币 Near Protocol _以太坊ETH价格 Initia _比特币 TRON _加密货币行情 1000CAT _数字货币市值 Pump.fun _加密货币行情 LITEB _币种排行 USDC _币种排行 Bubblemaps _比特币 GOOGLB _比特币行情 Litecoin _加密货币行情 Sophon _BTC行情 THORChain _数字货币市值 Ethereum _比特币行情 Haedal _币种排行 Artificial _数字货币市值 MSTRB _BTC行情 Sophon _比特币行情 NVDAB _比特币